GWPCX Fund Historical Price Quotes NMFQS:GWPCX
Allocation--85%+ Equity | Capital Group
$28.34
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
GWPCX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class C (GWPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-24 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-23 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-19 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-18 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-17 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-16 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-15 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-12 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-11 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-10 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-09 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-05 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-04 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-03 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-02 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-01 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-28 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-26 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-25 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-24 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-21 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-20 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-19 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-18 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-17 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-14 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-13 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-12 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-11 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-10 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-07 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-06 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-05 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-04 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-03 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-30 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-29 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-28 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-10-27 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-24 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-10-23 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-22 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-21 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-20 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-17 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-16 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-15 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |