GWPAX Fund Historical Price Quotes NMFQS:GWPAX
Allocation--85%+ Equity | Capital Group
$29.17
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
GWPAX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class A (GWPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-19 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-05 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-28 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-26 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-21 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-14 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-07 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-31 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-30 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-29 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-28 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-27 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-24 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-23 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-22 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-21 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-20 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-17 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-10-16 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |