GVIRX Fund Historical Price Quotes NMFQS:GVIRX
Derivative Income | Goldman Sachs
$18.29
↑
$0.09 (0.49%)
Last Updated: Feb 10, 2026
GVIRX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class (GVIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-23 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-22 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-19 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-17 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-16 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-15 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-11 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-10 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-09 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-08 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-05 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-04 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-03 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-02 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-01 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-28 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-26 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-25 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-24 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-21 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-20 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-18 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-17 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-14 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-13 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-12 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-11 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-10 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-07 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-06 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-05 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-04 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-03 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-31 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-30 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-29 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-28 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-27 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-24 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-23 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-22 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-21 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-20 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-17 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-16 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-15 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |