GVEQX Fund Historical Price Quotes NMFQS:GVEQX
Large Blend | Leavell
$150.44
↑
$1.79 (1.20%)
Last Updated: Feb 17, 2026
GVEQX Historical Data
You're viewing historical data for Government Street Equity Fund (GVEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
| 2025-12-24 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2025-12-23 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2025-12-22 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2025-12-19 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
| 2025-12-18 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
| 2025-12-17 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
| 2025-12-16 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
| 2025-12-15 | $145.61 | $145.61 | $145.61 | $145.61 | 0 |
| 2025-12-12 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2025-12-11 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2025-12-10 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
| 2025-12-09 | $146.19 | $146.19 | $146.19 | $146.19 | 0 |
| 2025-12-08 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
| 2025-12-05 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
| 2025-12-04 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2025-12-03 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2025-12-02 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2025-12-01 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2025-11-28 | $145.28 | $145.28 | $145.28 | $145.28 | 0 |
| 2025-11-26 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
| 2025-11-25 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2025-11-24 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2025-11-21 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2025-11-20 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
| 2025-11-19 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2025-11-18 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2025-11-17 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
| 2025-11-14 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
| 2025-11-13 | $145.78 | $145.78 | $145.78 | $145.78 | 0 |
| 2025-11-12 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2025-11-11 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2025-11-10 | $149.18 | $149.18 | $149.18 | $149.18 | 0 |
| 2025-11-07 | $146.52 | $146.52 | $146.52 | $146.52 | 0 |
| 2025-11-06 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
| 2025-11-05 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2025-11-04 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
| 2025-11-03 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
| 2025-10-31 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
| 2025-10-30 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
| 2025-10-29 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
| 2025-10-28 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
| 2025-10-27 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
| 2025-10-24 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
| 2025-10-23 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2025-10-22 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
| 2025-10-21 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
| 2025-10-20 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2025-10-17 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
| 2025-10-16 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2025-10-15 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |