GUBGX Fund Historical Price Quotes NMFQS:GUBGX
Foreign Large Blend | Victory
$19.54
↑
$0.34 (1.77%)
Last Updated: Feb 17, 2026
GUBGX Historical Data
You're viewing historical data for Victory RS International Fund Class A (GUBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-19 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-02 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-01 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-28 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-26 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-25 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-21 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-14 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-13 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-07 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-31 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-30 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-29 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-28 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-27 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-24 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-23 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-22 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-21 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-20 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-17 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-16 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-15 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |