GTILX Fund Historical Price Quotes NMFQS:GTILX
Large Growth | Glenmede
$27.57
↑
$0.17 (0.62%)
Last Updated: Apr 04, 2026
GTILX Historical Data
You're viewing historical data for Glenmede Disciplined U.S. Growth Equity Portfolio Institutional Shares (GTILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-24 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-23 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-22 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-19 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-18 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-17 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-16 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-15 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-12 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-11 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-10 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-09 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-08 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-05 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-04 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-03 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-02 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-01 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-28 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-26 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-25 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-24 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-21 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-20 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-19 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-18 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-17 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-14 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-13 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-12 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-11 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-10 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-07 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-06 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-05 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-04 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-03 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-31 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-30 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-29 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-28 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-27 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-24 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-23 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-22 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-21 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-20 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-17 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-16 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-15 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |