GTHIX Fund Historical Price Quotes NMFQS:GTHIX
Health | Invesco
$38.99
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
GTHIX Historical Data
You're viewing historical data for Invesco Health Care Fund Investor Class (GTHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-12-24 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-23 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-12-22 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-19 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-18 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-17 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-16 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-15 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-12 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-11 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-10 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-09 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-08 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-12-05 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-04 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-03 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-02 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-01 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-11-28 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-11-26 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-25 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-11-24 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-21 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-20 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-19 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-11-18 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-17 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-14 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-13 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-11-12 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-11-11 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-11-10 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-11-07 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-06 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-05 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-04 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-03 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-10-31 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-30 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-29 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-28 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-27 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-24 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-10-23 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-22 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-21 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-20 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-17 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-16 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-15 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |