GTHCX Fund Historical Price Quotes NMFQS:GTHCX
Health | Invesco
$17.19
↓
$-0.06 (-0.35%)
Last Updated: Feb 16, 2026
GTHCX Historical Data
You're viewing historical data for Invesco Health Care Fund Class C (GTHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-24 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-23 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-22 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-19 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-18 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-17 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-16 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-15 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-12 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-11 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-10 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-09 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-08 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-05 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-04 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-03 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-02 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-01 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-28 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-26 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-25 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-24 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-21 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-20 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-19 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-18 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-14 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-13 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-12 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-10 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-07 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-06 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-05 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-04 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-03 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-31 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-30 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-29 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-28 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-27 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-24 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-23 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-22 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-21 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-20 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-17 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-16 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-15 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |