GTFPX Fund Historical Price Quotes NMFQS:GTFPX
Foreign Large Blend | Goldman Sachs
$33.61
↑
$0.35 (1.05%)
Last Updated: Feb 17, 2026
GTFPX Historical Data
You're viewing historical data for Goldman Sachs International Equity ESG Fund Class P (GTFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-24 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-23 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-22 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-19 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-18 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-17 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-16 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-15 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-12 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-11 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-10 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-09 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-08 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-05 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-04 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-03 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-02 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-01 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-28 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-26 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-25 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-24 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-21 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-20 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-19 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-18 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-17 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-14 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-13 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-12 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-11 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-10 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-07 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-06 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-05 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-04 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-03 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-31 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-30 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-29 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-28 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-27 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-24 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-23 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-22 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-21 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-20 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-17 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-16 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-15 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |