GTDCX Fund Historical Price Quotes NMFQS:GTDCX
Diversified Emerging Mkts | Invesco
$36.68
↑
$0.56 (1.55%)
Last Updated: Feb 17, 2026
GTDCX Historical Data
You're viewing historical data for Invesco Emerging Markets ex-China Fund Class C (GTDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-24 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-23 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-22 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-19 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-18 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-17 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-16 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-15 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-12 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-11 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-10 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-12-09 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-12-08 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-05 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-04 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-03 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-02 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-01 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-28 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-26 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-25 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-24 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-21 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-20 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-19 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-18 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-17 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-14 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-13 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-12 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-11 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-07 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-06 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-05 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-04 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-03 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-10-31 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-30 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-29 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-28 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-10-27 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-10-24 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-23 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-22 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-21 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-20 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-17 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-16 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-15 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |