GTCIX Fund Historical Price Quotes NMFQS:GTCIX
Foreign Large Value | Glenmede
$21.60
↑
$0.10 (0.47%)
Last Updated: Feb 17, 2026
GTCIX Historical Data
You're viewing historical data for Glenmede Disciplined International Equity Portfolio (GTCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-24 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-23 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-22 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-19 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-18 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-17 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-16 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-15 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-12 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-10 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-09 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-08 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-05 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-04 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-03 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-02 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-01 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-28 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-26 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-25 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-24 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-21 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-20 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-19 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-18 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-17 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-14 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-13 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-12 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-11 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-10 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-07 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-06 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-05 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-03 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-31 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-30 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-29 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-28 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-27 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-24 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-22 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-21 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-20 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-16 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-15 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |