GTCAX Fund Historical Price Quotes NMFQS:GTCAX
Communications | Gabelli
$23.80
↑
$0.18 (0.76%)
Last Updated: Feb 17, 2026
GTCAX Historical Data
You're viewing historical data for Gabelli Global Content & Connectivity Fund Class A (GTCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-19 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-16 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-09 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-05 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-02 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-01 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-28 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-25 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-21 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-14 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-13 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-10 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-07 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-03 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-31 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-30 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-29 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-28 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-24 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-23 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-22 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-21 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-20 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-17 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-16 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-15 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |