GSXMX Fund Historical Price Quotes NMFQS:GSXMX
Foreign Large Value | GMO
$39.45
↑
$0.22 (0.56%)
Last Updated: Feb 17, 2026
GSXMX Historical Data
You're viewing historical data for GMO International Equity Allocation Fund Class R6 (GSXMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-24 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-23 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-22 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-19 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-18 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-17 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-16 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-15 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-12 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-12-11 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-10 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-09 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-08 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-05 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-04 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-03 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-02 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-01 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-28 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-26 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-25 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-24 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-21 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-20 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-19 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-18 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-17 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-14 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-13 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-12 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-11 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-07 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-06 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-05 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-04 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-03 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-31 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-30 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-29 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-28 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-27 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-24 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-23 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-22 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-10-21 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-20 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-17 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-16 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-15 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |