GSUTX Fund Historical Price Quotes NMFQS:GSUTX
Large Blend | Goldman Sachs
$63.26
↑
$0.15 (0.24%)
Last Updated: Feb 17, 2026
GSUTX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Investor Class (GSUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-12-24 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-12-23 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-12-22 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-12-19 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-12-18 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-12-17 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-12-16 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-12-15 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-12 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-12-11 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-12-10 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-12-09 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-12-08 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2025-12-05 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-12-04 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-12-03 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-12-02 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2025-12-01 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2025-11-28 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-11-26 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-11-25 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-11-24 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-11-21 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-11-20 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-11-19 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-11-18 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-17 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-11-14 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-11-13 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-11-12 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2025-11-11 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-11-10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-11-07 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-11-06 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-11-05 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-11-04 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-11-03 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-10-31 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-10-30 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-10-29 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-10-28 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-10-27 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2025-10-24 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-10-23 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-10-22 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-10-21 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-10-20 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-10-17 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-10-16 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-10-15 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |