GSUSX Fund Historical Price Quotes NMFQS:GSUSX
Large Blend | Goldman Sachs
$50.85
↓
$-0.03 (-0.06%)
Last Updated: Feb 17, 2026
GSUSX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Class C (GSUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-12-24 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-12-23 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-12-22 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-12-19 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-12-18 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-12-17 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-12-16 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-15 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-12 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-11 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-12-10 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-12-09 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-12-08 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-05 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-04 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-03 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-12-02 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-12-01 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-28 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-26 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-25 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-24 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-11-21 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-20 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-19 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-11-18 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-11-17 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-11-14 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-11-13 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-11-12 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-11-11 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-11-07 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-11-06 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-11-05 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-04 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-11-03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-31 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-10-30 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-10-29 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-10-28 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-27 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-10-24 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-10-23 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-10-22 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-21 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-20 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-10-17 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-10-16 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-10-15 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |