GSURX Fund Historical Price Quotes NMFQS:GSURX
Large Blend | Goldman Sachs
$62.94
↑
$0.15 (0.24%)
Last Updated: Feb 17, 2026
GSURX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Class R (GSURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-12-24 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-12-23 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-12-22 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-12-19 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-12-18 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-12-17 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-16 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-15 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-12-12 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-11 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-12-10 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-12-09 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-12-08 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-12-05 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-12-04 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-12-03 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-12-02 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2025-12-01 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-11-28 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-11-26 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-11-25 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-11-24 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-11-21 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-20 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-19 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-11-18 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-11-17 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-11-14 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-11-13 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2025-11-12 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2025-11-11 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-11-10 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-11-07 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-11-06 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-11-05 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-11-04 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2025-11-03 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-10-31 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-10-30 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-10-29 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-10-28 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-10-27 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-10-24 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-10-23 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-10-22 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-10-21 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-10-20 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-10-17 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-10-16 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-10-15 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |