GSUKX Fund Historical Price Quotes NMFQS:GSUKX
Foreign Large Value | Goldman Sachs
$23.53
↑
$0.20 (0.86%)
Last Updated: Feb 17, 2026
GSUKX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Class R6 (GSUKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-23 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-22 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-19 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-18 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-16 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-15 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-12 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-11 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-10 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-09 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-08 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-05 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-04 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-03 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-02 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-01 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-26 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-25 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-24 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-21 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-20 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-19 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-18 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-13 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-12 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-11 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-10 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-05 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-04 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-03 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-31 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-30 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-29 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-28 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-27 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-24 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-23 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-22 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-21 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-20 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-17 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-16 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-15 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |