GSTTX Fund Historical Price Quotes NMFQS:GSTTX
Large Growth | Goldman Sachs
$14.43
↑
$2.21 (18.09%)
Last Updated: Apr 04, 2026
GSTTX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth Inv (GSTTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-02 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-01 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-28 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-25 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-21 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-17 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-14 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-13 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-12 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-11 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-07 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-06 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-05 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-04 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-03 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-31 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-30 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-29 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-28 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-27 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-24 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-23 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-22 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-21 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-20 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-17 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-16 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-15 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |