GSTSX Fund Historical Price Quotes NMFQS:GSTSX
Large Growth | Goldman Sachs
$10.92
↑
$2.71 (33.01%)
Last Updated: Apr 04, 2026
GSTSX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth Svc (GSTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-12-02 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-12-01 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-28 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-25 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-21 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-17 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-14 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-11-13 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-11-12 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-11-11 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-07 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-11-06 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-11-05 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-04 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-03 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-31 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-30 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-29 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-28 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-27 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-24 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-23 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-22 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-21 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-20 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-17 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-16 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-15 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |