GSTKX Fund Historical Price Quotes NMFQS:GSTKX
Foreign Large Value | Goldman Sachs
$21.58
↓
$-0.34 (-1.55%)
Last Updated: Feb 17, 2026
GSTKX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Investor Class (GSTKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-24 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-23 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-22 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-19 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-18 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-17 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-16 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-15 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-12 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-11 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-10 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-09 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-08 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-05 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-04 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-03 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-02 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-01 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-28 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-26 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-25 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-21 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-20 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-19 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-18 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-17 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-14 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-13 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-12 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-11 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-10 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-07 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-06 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-05 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-04 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-03 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-31 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-30 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-29 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-28 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-27 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-24 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-23 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-22 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-21 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-20 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-17 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-16 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-15 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |