GSTIX Fund Historical Price Quotes NMFQS:GSTIX
Large Growth | Goldman Sachs
$38.79
↑
$26.46 (214.60%)
Last Updated: Apr 04, 2026
GSTIX Historical Data
You're viewing historical data for Goldman Sachs Growth Opportunities ETF (GSTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.39 | $40.81 | $40.39 | $40.79 | 4,268 |
| 2025-12-19 | $39.99 | $40.15 | $39.97 | $40.14 | 13,535 |
| 2025-12-05 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-02 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-01 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-28 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-25 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-21 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-17 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-14 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-11-13 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-12 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-11 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-11-07 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-06 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-05 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-04 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-03 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-31 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-30 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-29 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-28 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-27 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-24 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-23 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-22 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-21 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-20 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-16 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-15 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |