GSSQX Fund Historical Price Quotes NMFQS:GSSQX
Large Blend | Goldman Sachs
$64.01
↑
$0.52 (0.82%)
Last Updated: Apr 03, 2026
GSSQX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Class A (GSSQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-12-12 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-12-05 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-11-28 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-11-21 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-11-14 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-11-07 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-10-31 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-10-24 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |