GSRKX Fund Historical Price Quotes NMFQS:GSRKX
Foreign Large Value | Goldman Sachs
$21.99
↑
$0.15 (0.69%)
Last Updated: Feb 17, 2026
GSRKX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Class R (GSRKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-22 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-18 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-17 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-16 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-15 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-12 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-11 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-10 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-09 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-08 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-05 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-04 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-03 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-02 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-01 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-28 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-25 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-24 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-21 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-20 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-19 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-18 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-17 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-14 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-13 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-12 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-11 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-10 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-07 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-06 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-05 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-04 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-03 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-31 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-30 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-29 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-28 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-27 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-24 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-23 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-22 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-21 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-20 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-17 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-16 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |