GSPUX Fund Historical Price Quotes NMFQS:GSPUX
Large Blend | Goldman Sachs
$42.23
↑
$0.02 (0.05%)
Last Updated: Feb 17, 2026
GSPUX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Equity Fund Class R6 (GSPUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-12-24 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-23 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-12-22 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-19 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-18 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-17 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-16 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-15 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-12-12 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-11 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-10 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-09 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-08 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-05 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-04 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-03 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-12-02 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-01 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-11-28 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-26 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-25 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-24 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-21 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-20 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-19 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-18 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-17 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-14 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-13 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-12 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-11 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-10 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-11-07 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-06 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-04 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-03 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-10-31 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-30 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-29 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-10-28 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-10-27 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-24 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-23 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-22 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-21 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-20 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-17 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-16 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-15 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |