GSPTX Fund Historical Price Quotes NMFQS:GSPTX
Large Blend | Goldman Sachs
$34.70
↑
$0.36 (1.05%)
Last Updated: Feb 17, 2026
GSPTX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Equity Fund Investor Class (GSPTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-24 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-23 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-22 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-19 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-18 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-17 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-16 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-15 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-12 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-11 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-10 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-09 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-08 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-05 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-12-04 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-12-03 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-12-02 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-01 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-28 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-26 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-25 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-24 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-21 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-20 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-19 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-18 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-17 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-11-14 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-13 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-12 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-10 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-07 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-06 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-05 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-04 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-03 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-31 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-30 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-10-29 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-28 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-27 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-10-23 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-10-22 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-21 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-10-20 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-17 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-16 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-15 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |