GSPSX Fund Historical Price Quotes NMFQS:GSPSX
Large Blend | Goldman Sachs
$30.41
↑
$0.31 (1.03%)
Last Updated: Feb 17, 2026
GSPSX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Equity Fund Service Class (GSPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-24 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-23 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-22 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-19 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-18 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-17 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-16 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-15 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-12 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-11 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-10 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-09 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-08 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-05 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-04 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-03 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-02 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-01 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-28 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-26 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-25 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-24 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-21 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-20 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-19 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-18 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-17 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-14 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-13 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-12 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-11 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-10 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-07 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-06 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-05 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-04 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-03 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-31 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-30 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-29 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-28 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-27 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-24 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-23 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-22 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-10-21 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-20 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-17 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-16 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-15 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |