GSPRX Fund Historical Price Quotes NMFQS:GSPRX
Large Blend | Goldman Sachs
$30.51
↑
$0.16 (0.53%)
Last Updated: Feb 17, 2026
GSPRX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Equity Fund Class R (GSPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-24 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-23 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-22 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-19 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-18 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-17 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-16 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-15 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-12 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-11 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-10 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-09 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-05 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-04 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-03 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-02 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-01 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-28 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-26 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-25 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-24 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-21 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-20 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-19 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-18 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-17 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-14 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-13 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-12 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-11 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-10 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-07 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-06 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-05 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-04 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-03 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-31 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-30 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-10-29 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-10-28 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-27 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-24 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-10-23 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-10-22 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-21 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-20 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-17 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-16 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-15 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |