GSPPX Fund Historical Price Quotes NMFQS:GSPPX
Large Growth | Goldman Sachs
$14.89
↑
$2.64 (21.55%)
Last Updated: Apr 04, 2026
GSPPX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth P (GSPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-28 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-21 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-17 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-14 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-13 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-11 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-10 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-07 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-06 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-05 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-04 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-03 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-31 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-29 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-28 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-27 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-24 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-22 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-21 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-20 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-17 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-15 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |