GSPKX Fund Historical Price Quotes NMFQS:GSPKX
Derivative Income | Goldman Sachs
$18.19
↑
$0.16 (0.89%)
Last Updated: Feb 10, 2026
GSPKX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional Class (GSPKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-24 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-23 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-19 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-18 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-16 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-15 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-12 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-11 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-10 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-09 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-08 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-05 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-04 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-03 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-02 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-01 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-28 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-26 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-25 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-24 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-20 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-19 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-18 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-17 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-13 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-12 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-11 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-10 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-07 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-06 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-05 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-04 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-31 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-30 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-29 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-28 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-24 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-23 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-22 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-21 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-20 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-16 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-15 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |