GSPFX Fund Historical Price Quotes NMFQS:GSPFX
Large Blend | Gotham
$19.23
↑
$0.01 (0.05%)
Last Updated: Feb 17, 2026
GSPFX Historical Data
You're viewing historical data for Gotham Enhanced S&P 500 Index Fund Institutional Class (GSPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-19 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-05 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-28 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-21 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-14 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-07 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-31 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-30 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-29 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-28 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-27 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-24 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-23 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-21 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-20 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-17 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-16 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |