GSPAX Fund Historical Price Quotes NMFQS:GSPAX
Derivative Income | Goldman Sachs
$18.53
↑
$0.06 (0.32%)
Last Updated: Feb 10, 2026
GSPAX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-05 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-02 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-01 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-28 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-21 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-14 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-13 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-10 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-07 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-31 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-30 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-29 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-28 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-27 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-24 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-23 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-22 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-21 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-20 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-16 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-15 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |