GSNPX Fund Historical Price Quotes NMFQS:GSNPX
Foreign Large Value | Goldman Sachs
$23.52
↑
$0.20 (0.86%)
Last Updated: Feb 17, 2026
GSNPX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Class P (GSNPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-24 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-23 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-22 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-19 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-18 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-17 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-16 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-15 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-11 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-10 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-09 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-08 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-05 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-04 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-03 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-02 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-01 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-28 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-26 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-25 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-21 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-20 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-19 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-18 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-14 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-13 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-12 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-10 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-07 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-06 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-05 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-04 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-03 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-31 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-30 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-29 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-28 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-27 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-24 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-23 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-22 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-21 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-20 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-17 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-16 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-15 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |