GSLLX Fund Historical Price Quotes NMFQS:GSLLX
Large Blend | Goldman Sachs
$23.20
↑
$0.12 (0.52%)
Last Updated: Feb 17, 2026
GSLLX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity Inv (GSLLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-01 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-28 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-21 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-17 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-14 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-13 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-12 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-11 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-10 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-06 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-05 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-04 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-03 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-31 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-30 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-29 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-10-28 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-27 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-24 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-23 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-22 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-21 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-20 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-17 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-16 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-15 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |