GSISX Fund Historical Price Quotes NMFQS:GSISX
Foreign Large Blend | Goldman Sachs
$34.99
↑
$0.38 (1.10%)
Last Updated: Feb 17, 2026
GSISX Historical Data
You're viewing historical data for Goldman Sachs International Equity ESG Fund Service Class (GSISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-24 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-23 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-22 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-19 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-18 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-17 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-12-16 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-15 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-12 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-11 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-10 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-09 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-08 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-05 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-04 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-03 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-02 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-01 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-28 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-26 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-25 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-24 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-21 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-20 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-19 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-18 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-17 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-14 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-13 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-12 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-11 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-10 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-07 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-06 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-05 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-04 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-03 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-31 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-30 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-29 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-28 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-10-27 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-10-24 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-23 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-22 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-21 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-20 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-10-17 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-16 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-15 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |