GSINX Fund Historical Price Quotes NMFQS:GSINX
Foreign Large Growth | Goldman Sachs
$22.68
↑
$0.09 (0.40%)
Last Updated: Feb 15, 2026
GSINX Historical Data
You're viewing historical data for Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-24 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-23 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-22 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-19 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-18 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-17 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-16 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-15 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-12 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-11 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-10 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-09 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-08 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-05 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-04 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-03 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-02 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-01 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-28 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-26 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-25 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-24 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-21 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-20 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-19 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-18 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-14 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-13 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-12 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-11 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-10 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-07 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-06 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-05 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-04 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-31 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-30 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-29 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-28 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-27 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-24 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-23 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-22 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-21 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-20 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-17 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-16 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-15 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |