GSIMX Fund Historical Price Quotes NMFQS:GSIMX
Foreign Large Growth | Goldman Sachs
$22.77
↑
$0.08 (0.35%)
Last Updated: Feb 15, 2026
GSIMX Historical Data
You're viewing historical data for Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-23 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-18 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-17 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-16 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-15 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-12 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-11 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-10 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-05 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-04 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-03 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-02 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-01 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-28 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-26 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-25 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-24 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-21 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-20 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-19 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-18 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-17 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-14 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-13 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-12 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-11 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-10 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-07 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-06 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-05 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-04 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-31 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-30 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-29 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-28 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-27 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-24 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-22 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-21 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-20 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-17 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-16 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-15 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |