GSILX Fund Historical Price Quotes NMFQS:GSILX
Foreign Large Growth | Goldman Sachs
$21.55
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
GSILX Historical Data
You're viewing historical data for Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-24 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-23 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-22 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-19 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-18 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-17 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-16 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-15 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-12 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-11 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-10 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-09 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-05 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-04 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-03 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-02 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-01 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-28 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-26 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-25 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-24 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-21 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-20 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-19 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-18 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-17 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-14 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-13 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-12 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-11 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-07 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-06 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-05 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-04 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-03 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-31 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-30 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-29 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-28 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-27 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-23 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-22 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-21 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-20 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-16 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-15 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |