GSIKX Fund Historical Price Quotes NMFQS:GSIKX
Foreign Large Value | Goldman Sachs
$23.09
↓
$-0.36 (-1.54%)
Last Updated: Feb 17, 2026
GSIKX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Class Institutional (GSIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-24 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-23 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-19 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-18 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-17 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-16 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-15 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-12 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-11 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-10 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-09 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-08 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-05 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-04 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-03 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-02 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-01 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-28 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-26 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-25 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-24 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-21 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-20 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-19 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-18 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-14 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-13 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-12 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-11 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-10 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-07 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-06 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-05 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-04 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-03 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-31 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-30 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-29 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-27 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-24 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-23 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-22 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-21 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-20 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-17 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-16 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-15 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |