GSIHX Fund Historical Price Quotes NMFQS:GSIHX
Foreign Large Growth | Goldman Sachs
$22.59
↑
$0.08 (0.36%)
Last Updated: Feb 02, 2026
GSIHX Historical Data
You're viewing historical data for Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-19 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-05 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-28 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-21 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-14 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-07 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-31 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-30 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-29 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-28 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-27 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-24 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-23 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-22 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-21 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-20 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-17 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-16 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |