GSIFX Fund Historical Price Quotes NMFQS:GSIFX
Foreign Large Blend | Goldman Sachs
$32.22
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GSIFX Historical Data
You're viewing historical data for Goldman Sachs International Equity ESG Fund Class A (GSIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-19 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-05 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-02 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-01 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-28 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-25 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-21 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-19 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-14 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-10 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-07 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-31 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-30 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-29 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-28 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-27 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-24 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-23 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-22 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-21 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-20 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-17 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-16 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-15 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |