GSIEX Fund Historical Price Quotes NMFQS:GSIEX
Foreign Large Blend | Goldman Sachs
$34.13
↑
$0.37 (1.10%)
Last Updated: Feb 17, 2026
GSIEX Historical Data
You're viewing historical data for Goldman Sachs International Equity ESG Fund Institutional Class (GSIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-24 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-23 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-22 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-19 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-18 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-17 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-12-16 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-15 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-12 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-11 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-10 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-09 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-08 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-05 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-04 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-03 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-02 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-01 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-28 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-26 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-25 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-24 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-21 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-20 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-19 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-18 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-17 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-14 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-13 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-12 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-11 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-10 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-07 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-06 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-05 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-04 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-03 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-31 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-30 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-29 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-28 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-27 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-24 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-10-23 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-10-22 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-21 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-20 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-17 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-16 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-15 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |