GSICX Fund Historical Price Quotes NMFQS:GSICX
Foreign Large Blend | Goldman Sachs
$29.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GSICX Historical Data
You're viewing historical data for Goldman Sachs International Equity ESG Fund Class C (GSICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-24 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-23 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-22 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-19 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-18 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-17 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-16 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-15 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-12 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-11 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-10 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-09 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-08 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-05 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-04 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-03 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-02 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-01 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-28 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-26 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-25 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-24 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-21 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-20 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-19 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-18 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-17 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-14 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-13 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-12 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-11 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-10 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-07 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-06 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-05 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-04 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-03 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-31 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-30 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-29 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-28 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-27 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-24 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-23 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-22 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-17 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-16 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-15 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |