GSHAX Fund Historical Price Quotes NMFQS:GSHAX
High Yield Bond | Goldman Sachs
$5.70
↑
$0.01 (0.18%)
Last Updated: Feb 12, 2026
GSHAX Historical Data
You're viewing historical data for Goldman Sachs High Yield Fund Class A (GSHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-12-19 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-12-05 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-12-02 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-12-01 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-11-28 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-11-25 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-11-21 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-11-14 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-11-10 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-11-07 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-10-31 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-30 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-29 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-28 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-27 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-24 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-10-23 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-22 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-21 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-20 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-17 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-16 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-15 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |