GSEUX Fund Historical Price Quotes NMFQS:GSEUX
Large Blend | Goldman Sachs
$68.18
↑
$0.15 (0.22%)
Last Updated: Feb 17, 2026
GSEUX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-24 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-23 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-12-22 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-12-19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-12-18 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-12-17 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-12-16 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-12-15 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-12-12 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-12-11 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-12-10 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-12-09 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-12-08 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-12-05 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-12-04 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-12-03 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-12-02 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-12-01 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2025-11-28 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2025-11-26 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2025-11-25 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-11-24 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-11-21 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-11-20 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-11-19 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-11-18 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-11-17 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-11-14 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-11-13 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-11-12 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-11-11 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-11-10 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-11-07 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-11-06 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-11-05 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-11-04 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-11-03 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-10-31 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-10-30 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-10-29 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-10-28 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-10-27 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2025-10-24 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-10-23 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-10-22 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-10-21 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2025-10-20 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-10-17 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-10-16 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-10-15 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |