GSESX Fund Historical Price Quotes NMFQS:GSESX
Large Blend | Goldman Sachs
$62.70
↓
$-1.32 (-2.06%)
Last Updated: Feb 17, 2026
GSESX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Service Class (GSESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-12-24 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-12-23 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-12-22 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2025-12-19 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-12-18 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-12-17 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-12-16 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-12-15 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-12-12 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-11 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-10 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-12-09 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-12-08 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-12-05 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2025-12-04 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2025-12-03 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-12-02 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-12-01 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-11-28 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-26 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-25 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2025-11-24 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-11-21 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-20 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-19 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-11-18 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-11-17 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2025-11-14 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-11-13 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-11-12 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2025-11-11 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-11-10 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-07 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-11-06 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-11-05 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-11-04 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2025-11-03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-10-31 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2025-10-30 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-10-29 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-10-28 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-10-27 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-10-24 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2025-10-23 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2025-10-22 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-10-21 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-10-20 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-10-17 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-10-16 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-10-15 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |