GSELX Fund Historical Price Quotes NMFQS:GSELX
Large Blend | Goldman Sachs
$67.23
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GSELX Historical Data
You're viewing historical data for Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-12-24 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-12-23 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-12-22 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-12-19 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-12-18 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-12-17 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-12-16 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-15 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-12 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-12-11 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-12-10 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-12-09 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-12-08 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-12-05 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-12-04 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-12-03 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-12-02 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-12-01 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-11-28 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-11-26 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-11-25 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-11-24 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-11-21 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-11-20 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-11-19 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-11-18 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-11-17 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-11-14 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-11-13 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-11-12 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-11-11 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-11-07 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-11-06 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-11-05 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-11-04 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-11-03 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-10-31 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2025-10-30 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-10-29 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-10-28 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-10-27 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-10-24 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-10-23 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-10-22 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2025-10-21 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2025-10-20 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-10-17 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-10-16 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-10-15 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |