GSDPX Fund Historical Price Quotes NMFQS:GSDPX
Large Blend | Goldman Sachs
$55.04
↓
$-0.01 (-0.02%)
Last Updated: Feb 15, 2026
GSDPX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Class P (GSDPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-24 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-12-23 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-22 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-12-19 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-18 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-17 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-12-16 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-12-15 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-12 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-12-11 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-12-10 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-12-09 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-08 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-05 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-04 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-03 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-02 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-12-01 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-11-28 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-11-26 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-11-25 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-11-24 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-11-21 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-20 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-19 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-11-18 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-11-17 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-14 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-13 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-11 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-11-10 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-07 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-11-06 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-11-05 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-04 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-11-03 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-10-31 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-10-30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-10-29 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-10-28 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-10-27 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-10-24 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-23 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-22 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-10-21 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-10-20 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-10-17 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-16 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-15 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |