GSCLX Fund Historical Price Quotes NMFQS:GSCLX
Large Growth | Goldman Sachs
$29.70
↑
$0.38 (1.30%)
Last Updated: Apr 04, 2026
GSCLX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Service Class (GSCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-24 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-23 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-22 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-19 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-18 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-17 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-16 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-15 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-12 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-11 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-10 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-09 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-08 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-05 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-04 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-03 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-02 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-01 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-26 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-25 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-24 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-21 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-20 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-19 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-18 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-17 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-14 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-13 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-12 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-11 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-10 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-07 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-06 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-05 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-04 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-03 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-31 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-30 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-29 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-28 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-27 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-24 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-23 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-22 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-21 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-20 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-17 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-16 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-15 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |