GSCKX Fund Historical Price Quotes NMFQS:GSCKX
Foreign Large Value | Goldman Sachs
$18.95
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
GSCKX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Class C (GSCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-19 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-05 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-02 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-01 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-28 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-25 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-21 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-14 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-13 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-07 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-31 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-10-30 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-29 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-28 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-27 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-24 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-23 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-22 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-21 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-20 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-17 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-15 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |