logo
light
☰
search

GSCGX Fund Historical Price Quotes NMFQS:GSCGX

Large Blend | Goldman Sachs
$33.38
↑ $0.00 (0.00%)
Last Updated: Feb 15, 2026

GSCGX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Goldman Sachs Large Cap Equity Fund Class A (GSCGX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $33.77 $33.77 $33.77 $33.77 0
2025-12-19 $33.00 $33.00 $33.00 $33.00 0
2025-12-16 $33.22 $33.22 $33.22 $33.22 0
2025-12-11 $37.66 $37.66 $37.66 $37.66 0
2025-12-09 $37.48 $37.48 $37.48 $37.48 0
2025-12-05 $37.61 $37.61 $37.61 $37.61 0
2025-12-02 $37.42 $37.42 $37.42 $37.42 0
2025-12-01 $37.63 $37.63 $37.63 $37.63 0
2025-11-28 $37.44 $37.44 $37.44 $37.44 0
2025-11-26 $37.20 $37.20 $37.20 $37.20 0
2025-11-25 $36.86 $36.86 $36.86 $36.86 0
2025-11-24 $36.27 $36.27 $36.27 $36.27 0
2025-11-21 $35.93 $35.93 $35.93 $35.93 0
2025-11-19 $36.35 $36.35 $36.35 $36.35 0
2025-11-14 $37.05 $37.05 $37.05 $37.05 0
2025-11-13 $37.73 $37.73 $37.73 $37.73 0
2025-11-07 $37.03 $37.03 $37.03 $37.03 0
2025-11-03 $37.65 $37.65 $37.65 $37.65 0
2025-10-31 $37.54 $37.54 $37.54 $37.54 0
2025-10-30 $37.89 $37.89 $37.89 $37.89 0
2025-10-29 $37.92 $37.92 $37.92 $37.92 0
2025-10-28 $37.85 $37.85 $37.85 $37.85 0
2025-10-27 $37.39 $37.39 $37.39 $37.39 0
2025-10-24 $37.14 $37.14 $37.14 $37.14 0
2025-10-23 $37.14 $37.14 $37.14 $37.14 0
2025-10-22 $37.05 $37.05 $37.05 $37.05 0
2025-10-21 $37.03 $37.03 $37.03 $37.03 0
2025-10-20 $36.66 $36.66 $36.66 $36.66 0
2025-10-17 $36.50 $36.50 $36.50 $36.50 0
2025-10-16 $36.50 $36.50 $36.50 $36.50 0
2025-10-15 $36.75 $36.75 $36.75 $36.75 0